Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.9 0.9 0.82 0.82 108 Thousand
20 Mar, 2024 1.06 1.06 0.86 0.88 66 Thousand
19 Mar, 2024 0.91 0.96 0.9 0.9 102 Thousand
18 Mar, 2024 1.02 1.02 0.94 0.96 181 Thousand
14 Mar, 2024 0.98 1.11 0.98 1.08 140 Thousand
13 Mar, 2024 1.16 1.18 1.02 1.02 581.07 Thousand
12 Mar, 2024 0.9 1.18 0.9 1.09 2.44 Million
11 Mar, 2024 0.83 0.92 0.79 0.89 407.4 Thousand
08 Mar, 2024 0.76 0.79 0.76 0.79 13 Thousand
07 Mar, 2024 0.7 0.81 0.7 0.81 59.3 Thousand