Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.8 0.8 0.8 0.8 -
16 Feb, 2024 0.85 0.85 0.8 0.8 44.3 Thousand
15 Feb, 2024 0.85 0.85 0.85 0.85 3000.00
14 Feb, 2024 0.82 0.82 0.82 0.82 -
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.83 0.83 0.83 0.83 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.83 0.83 0.83 0.83 -
05 Feb, 2024 0.83 0.83 0.83 0.83 -
02 Feb, 2024 0.83 0.83 0.83 0.83 -