Futong Technology Development Holdings Limited (0465.HK)
HKD 0.28
(13.82%)
HKD 0.28
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40 Thousand |
| 15 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 14 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Feb, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 84 Thousand |
| 01 Feb, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | - |
300263
NUZE
KWGBF
MAPMYINDIA
0IWV
REDINGTON