Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.41 0.41 0.41 0.41 -
01 Aug, 2024 0.41 0.41 0.41 0.41 -
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.41 0.41 0.41 0.41 -
29 Jul, 2024 0.41 0.41 0.41 0.41 -
26 Jul, 2024 0.41 0.41 0.41 0.41 -
25 Jul, 2024 0.41 0.41 0.41 0.41 118 Thousand
24 Jul, 2024 0.41 0.42 0.41 0.42 24 Thousand
16 Jul, 2024 0.41 0.42 0.41 0.42 2000.00
11 Jul, 2024 0.4 0.45 0.4 0.45 56 Thousand