Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.29 0.29 0.29 0.29 14 Thousand
30 May, 2025 0.3 0.33 0.3 0.31 178 Thousand
29 May, 2025 0.29 0.29 0.29 0.29 -
28 May, 2025 0.3 0.3 0.25 0.29 160 Thousand
27 May, 2025 0.31 0.31 0.31 0.31 38 Thousand
26 May, 2025 0.31 0.31 0.31 0.31 -
23 May, 2025 0.31 0.31 0.31 0.31 -
22 May, 2025 0.31 0.31 0.31 0.31 -
21 May, 2025 0.31 0.31 0.31 0.31 208 Thousand
20 May, 2025 0.32 0.32 0.31 0.31 12 Thousand