Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.28 0.28 0.28 0.28 -
16 Dec, 2024 0.28 0.28 0.28 0.28 8000.00
13 Dec, 2024 0.26 0.26 0.25 0.25 16 Thousand
12 Dec, 2024 0.28 0.28 0.28 0.28 -
11 Dec, 2024 0.28 0.28 0.28 0.28 -
10 Dec, 2024 0.28 0.28 0.28 0.28 -
09 Dec, 2024 0.3 0.3 0.3 0.3 -
06 Dec, 2024 0.31 0.31 0.3 0.3 80 Thousand
05 Dec, 2024 0.3 0.3 0.3 0.3 -
04 Dec, 2024 0.3 0.3 0.3 0.3 92 Thousand