Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.31 0.31 0.31 0.31 -
30 May, 2025 0.3 0.33 0.3 0.31 178 Thousand
29 May, 2025 0.29 0.29 0.29 0.29 -
28 May, 2025 0.3 0.3 0.25 0.29 160 Thousand
27 May, 2025 0.31 0.31 0.31 0.31 38 Thousand
26 May, 2025 0.31 0.31 0.31 0.31 -
23 May, 2025 0.31 0.31 0.31 0.31 -
22 May, 2025 0.31 0.31 0.31 0.31 -
21 May, 2025 0.31 0.31 0.31 0.31 208 Thousand
20 May, 2025 0.32 0.32 0.31 0.31 12 Thousand