Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.31 0.31 0.31 0.31 -
18 Nov, 2024 0.31 0.31 0.31 0.31 -
15 Nov, 2024 0.31 0.31 0.31 0.31 -
14 Nov, 2024 0.31 0.31 0.31 0.31 -
13 Nov, 2024 0.31 0.31 0.31 0.31 -
12 Nov, 2024 0.31 0.31 0.3 0.31 70 Thousand
11 Nov, 2024 0.27 0.27 0.27 0.27 -
08 Nov, 2024 0.27 0.27 0.27 0.27 -
07 Nov, 2024 0.27 0.27 0.27 0.27 98 Thousand
06 Nov, 2024 0.29 0.29 0.29 0.29 -