Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.41 0.41 0.41 0.41 -
14 Aug, 2024 0.41 0.41 0.41 0.41 -
13 Aug, 2024 0.41 0.41 0.41 0.41 -
12 Aug, 2024 0.41 0.41 0.41 0.41 -
11 Aug, 2024 0.41 0.41 0.41 0.41 -
09 Aug, 2024 0.41 0.41 0.41 0.41 -
08 Aug, 2024 0.41 0.41 0.41 0.41 -
07 Aug, 2024 0.37 0.41 0.36 0.41 18 Thousand
06 Aug, 2024 0.41 0.41 0.41 0.41 -
05 Aug, 2024 0.41 0.41 0.41 0.41 -