Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.42 0.42 0.41 0.41 102 Thousand
08 Sep, 2024 0.41 0.41 0.41 0.41 -
05 Sep, 2024 0.37 0.37 0.37 0.37 -
04 Sep, 2024 0.37 0.37 0.37 0.37 -
03 Sep, 2024 0.37 0.37 0.37 0.37 -
02 Sep, 2024 0.39 0.4 0.37 0.37 28 Thousand
01 Sep, 2024 0.37 0.37 0.37 0.37 -
30 Aug, 2024 0.34 0.34 0.34 0.34 -
29 Aug, 2024 0.34 0.34 0.34 0.34 -
28 Aug, 2024 0.34 0.34 0.34 0.34 2000.00