Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.33 0.33 0.33 0.33 2000.00
10 Apr, 2024 0.32 0.33 0.32 0.33 40 Thousand
09 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
08 Apr, 2024 0.31 0.31 0.31 0.31 18 Thousand
03 Apr, 2024 0.27 0.32 0.27 0.31 4000.00
28 Mar, 2024 0.27 0.32 0.27 0.32 366 Thousand
27 Mar, 2024 0.27 0.28 0.27 0.27 186 Thousand
26 Mar, 2024 0.33 0.34 0.32 0.32 44 Thousand
25 Mar, 2024 0.33 0.33 0.27 0.27 176 Thousand
22 Mar, 2024 0.34 0.34 0.28 0.28 166 Thousand