Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.45 0.46 0.44 0.44 184 Thousand
31 May, 2024 0.45 0.48 0.45 0.48 50 Thousand
30 May, 2024 0.44 0.44 0.44 0.44 100 Thousand
29 May, 2024 0.49 0.49 0.44 0.44 122 Thousand
28 May, 2024 0.44 0.44 0.44 0.44 20 Thousand
27 May, 2024 0.44 0.46 0.4 0.46 110 Thousand
23 May, 2024 0.44 0.46 0.44 0.46 58 Thousand
22 May, 2024 0.44 0.44 0.44 0.44 150 Thousand
21 May, 2024 0.46 0.48 0.46 0.47 82 Thousand
20 May, 2024 0.38 0.45 0.38 0.45 400 Thousand