Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.41 0.42 0.41 0.42 24 Thousand
16 Jul, 2024 0.41 0.42 0.41 0.42 2000.00
11 Jul, 2024 0.4 0.45 0.4 0.45 56 Thousand
10 Jul, 2024 0.4 0.4 0.4 0.4 8000.00
09 Jul, 2024 0.4 0.4 0.4 0.4 22 Thousand
05 Jul, 2024 0.36 0.38 0.36 0.38 20 Thousand
04 Jul, 2024 0.35 0.36 0.35 0.36 20 Thousand
02 Jul, 2024 0.42 0.42 0.41 0.41 40 Thousand
27 Jun, 2024 0.43 0.43 0.43 0.43 6000.00
24 Jun, 2024 0.44 0.44 0.44 0.44 6000.00