Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.44 0.44 0.44 0.44 46 Thousand
18 Jun, 2024 0.45 0.45 0.44 0.44 42 Thousand
17 Jun, 2024 0.45 0.5 0.45 0.5 16 Thousand
14 Jun, 2024 0.45 0.47 0.45 0.46 202 Thousand
12 Jun, 2024 0.43 0.43 0.43 0.43 48 Thousand
11 Jun, 2024 0.4 0.4 0.4 0.4 54 Thousand
07 Jun, 2024 0.4 0.4 0.4 0.4 50 Thousand
06 Jun, 2024 0.42 0.42 0.4 0.4 264 Thousand
05 Jun, 2024 0.42 0.42 0.42 0.42 166 Thousand
04 Jun, 2024 0.44 0.44 0.42 0.42 302 Thousand