Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.41 0.41 0.41 0.41 -
08 Aug, 2024 0.41 0.41 0.41 0.41 -
07 Aug, 2024 0.37 0.41 0.36 0.41 18 Thousand
06 Aug, 2024 0.41 0.41 0.41 0.41 -
05 Aug, 2024 0.41 0.41 0.41 0.41 -
02 Aug, 2024 0.41 0.41 0.41 0.41 -
01 Aug, 2024 0.41 0.41 0.41 0.41 -
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.41 0.41 0.41 0.41 -
29 Jul, 2024 0.41 0.41 0.41 0.41 -