Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.34 0.34 0.34 0.34 -
29 Aug, 2024 0.34 0.34 0.34 0.34 -
28 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
27 Aug, 2024 0.35 0.35 0.31 0.31 12 Thousand
26 Aug, 2024 0.39 0.43 0.35 0.35 32 Thousand
25 Aug, 2024 0.39 0.43 0.35 0.35 32 Thousand
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.37 0.41 0.35 0.36 284 Thousand
21 Aug, 2024 0.44 0.44 0.44 0.44 284 Thousand
20 Aug, 2024 0.45 0.45 0.44 0.44 66 Thousand