Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.37 0.37 0.37 0.37 -
04 Sep, 2024 0.37 0.37 0.37 0.37 -
03 Sep, 2024 0.37 0.37 0.37 0.37 -
02 Sep, 2024 0.39 0.4 0.37 0.37 28 Thousand
01 Sep, 2024 0.37 0.37 0.37 0.37 -
30 Aug, 2024 0.34 0.34 0.34 0.34 -
29 Aug, 2024 0.34 0.34 0.34 0.34 -
28 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
27 Aug, 2024 0.35 0.35 0.31 0.31 12 Thousand
26 Aug, 2024 0.39 0.43 0.35 0.35 32 Thousand