Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.38 0.38 0.26 0.37 220 Thousand
04 Oct, 2024 0.36 0.36 0.36 0.36 -
03 Oct, 2024 0.36 0.36 0.36 0.36 -
02 Oct, 2024 0.36 0.37 0.36 0.37 214 Thousand
30 Sep, 2024 0.35 0.35 0.35 0.35 254 Thousand
27 Sep, 2024 0.28 0.28 0.28 0.28 -
26 Sep, 2024 0.28 0.28 0.28 0.28 -
25 Sep, 2024 0.28 0.28 0.28 0.28 -
24 Sep, 2024 0.28 0.28 0.26 0.28 64 Thousand
23 Sep, 2024 0.31 0.31 0.31 0.31 -