Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.36 0.37 0.36 0.37 214 Thousand
30 Sep, 2024 0.35 0.35 0.35 0.35 254 Thousand
27 Sep, 2024 0.28 0.28 0.28 0.28 -
26 Sep, 2024 0.28 0.28 0.28 0.28 -
25 Sep, 2024 0.28 0.28 0.28 0.28 -
24 Sep, 2024 0.28 0.28 0.26 0.28 64 Thousand
23 Sep, 2024 0.31 0.31 0.31 0.31 -
20 Sep, 2024 0.31 0.31 0.31 0.31 -
19 Sep, 2024 0.36 0.36 0.31 0.31 36 Thousand
17 Sep, 2024 0.36 0.36 0.36 0.36 -