Futong Technology Development Holdings Limited (0465.HK)

HKD 0.28

(13.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.32 0.39 0.32 0.39 708 Thousand
16 May, 2024 0.32 0.32 0.29 0.32 558 Thousand
14 May, 2024 0.29 0.31 0.29 0.29 178 Thousand
13 May, 2024 0.3 0.31 0.3 0.31 120 Thousand
09 May, 2024 0.32 0.32 0.32 0.32 42 Thousand
08 May, 2024 0.3 0.3 0.29 0.29 142 Thousand
06 May, 2024 0.3 0.3 0.28 0.29 56 Thousand
03 May, 2024 0.31 0.31 0.31 0.31 38 Thousand
24 Apr, 2024 0.28 0.28 0.28 0.28 54 Thousand
22 Apr, 2024 0.28 0.3 0.28 0.3 36 Thousand