Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.28 0.28 0.28 0.28 2000.00
23 Oct, 2024 0.29 0.29 0.28 0.28 12 Thousand
22 Oct, 2024 0.27 0.29 0.26 0.29 48 Thousand
21 Oct, 2024 0.29 0.29 0.29 0.29 -
18 Oct, 2024 0.27 0.29 0.27 0.29 68 Thousand
17 Oct, 2024 0.28 0.28 0.27 0.27 230 Thousand
16 Oct, 2024 0.29 0.29 0.29 0.29 6000.00
15 Oct, 2024 0.31 0.31 0.28 0.29 138 Thousand
14 Oct, 2024 0.3 0.31 0.3 0.31 166 Thousand
10 Oct, 2024 0.35 0.35 0.35 0.35 -