Futong Technology Development Holdings Limited (0465.HK)

HKD 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.31 0.31 0.31 0.31 38 Thousand
24 Apr, 2024 0.28 0.28 0.28 0.28 54 Thousand
22 Apr, 2024 0.28 0.3 0.28 0.3 36 Thousand
16 Apr, 2024 0.33 0.33 0.33 0.33 2000.00
10 Apr, 2024 0.32 0.33 0.32 0.33 40 Thousand
09 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
08 Apr, 2024 0.31 0.31 0.31 0.31 18 Thousand
03 Apr, 2024 0.27 0.32 0.27 0.31 4000.00
28 Mar, 2024 0.27 0.32 0.27 0.32 366 Thousand
27 Mar, 2024 0.27 0.28 0.27 0.27 186 Thousand