HKD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 38 Thousand |
24 Apr, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 54 Thousand |
22 Apr, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 36 Thousand |
16 Apr, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2000.00 |
10 Apr, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 40 Thousand |
09 Apr, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
08 Apr, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 18 Thousand |
03 Apr, 2024 | 0.27 | 0.32 | 0.27 | 0.31 | 4000.00 |
28 Mar, 2024 | 0.27 | 0.32 | 0.27 | 0.32 | 366 Thousand |
27 Mar, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 186 Thousand |
300263
NUZE
KWGBF
MAPMYINDIA
0IWV
REDINGTON