China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.32 0.32 0.32 0.32 8000.00
06 Nov, 2023 0.32 0.32 0.32 0.32 -
03 Nov, 2023 0.32 0.32 0.32 0.32 -
02 Nov, 2023 0.32 0.32 0.32 0.32 -
01 Nov, 2023 0.32 0.32 0.32 0.32 -
31 Oct, 2023 0.32 0.32 0.32 0.32 4000.00
30 Oct, 2023 0.32 0.32 0.32 0.32 -
27 Oct, 2023 0.32 0.32 0.32 0.32 -
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.32 0.32 0.29 0.32 16 Thousand