China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.45 0.49 0.44 0.48 284 Thousand
19 Jun, 2025 0.41 0.49 0.41 0.43 4.96 Million
18 Jun, 2025 0.39 0.4 0.39 0.39 452 Thousand
17 Jun, 2025 0.38 0.4 0.38 0.39 368 Thousand
16 Jun, 2025 0.4 0.4 0.4 0.4 128 Thousand
13 Jun, 2025 0.4 0.44 0.38 0.4 8.83 Million
12 Jun, 2025 0.37 0.4 0.37 0.39 5.58 Million
11 Jun, 2025 0.37 0.38 0.37 0.38 1.89 Million
10 Jun, 2025 0.36 0.38 0.36 0.38 5.78 Million
09 Jun, 2025 0.36 0.37 0.35 0.37 2.64 Million