China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.35 0.37 0.35 0.36 496 Thousand
05 Jun, 2025 0.36 0.37 0.35 0.36 1.76 Million
04 Jun, 2025 0.38 0.38 0.33 0.37 11.85 Million
03 Jun, 2025 0.38 0.4 0.36 0.38 6.12 Million
02 Jun, 2025 0.35 0.42 0.35 0.38 22.42 Million
30 May, 2025 0.35 0.36 0.34 0.35 964 Thousand
29 May, 2025 0.34 0.36 0.34 0.35 2.24 Million
28 May, 2025 0.34 0.35 0.32 0.34 1.53 Million
27 May, 2025 0.36 0.36 0.34 0.34 2.06 Million
26 May, 2025 0.37 0.37 0.35 0.37 3.04 Million