China Overseas Nuoxin International Holdings Limited (0464.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 128 Thousand |
| 31 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 224 Thousand |
| 30 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28 Thousand |
| 27 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 208 Thousand |
| 24 Dec, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 80 Thousand |
| 23 Dec, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 8000.00 |
| 20 Dec, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 844 Thousand |
| 19 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 552 Thousand |
| 18 Dec, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 208 Thousand |
| 17 Dec, 2024 | 0.16 | 0.16 | 0.14 | 0.16 | 448 Thousand |
6384
044450
RFI
RDFEF
QUISF
SUND