China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.48 0.49 0.48 0.48 24 Thousand
04 Dec, 2023 0.48 0.48 0.48 0.48 -
01 Dec, 2023 0.43 0.45 0.43 0.44 760 Thousand
30 Nov, 2023 0.42 0.44 0.4 0.43 1.03 Million
29 Nov, 2023 0.41 0.44 0.4 0.42 60 Thousand
28 Nov, 2023 0.4 0.4 0.4 0.4 -
27 Nov, 2023 0.4 0.4 0.4 0.4 -
24 Nov, 2023 0.4 0.4 0.4 0.4 60 Thousand
23 Nov, 2023 0.4 0.4 0.4 0.4 504 Thousand
22 Nov, 2023 0.4 0.41 0.4 0.4 192 Thousand