China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.39 0.39 0.39 0.39 -
20 Nov, 2023 0.37 0.37 0.37 0.37 16 Thousand
17 Nov, 2023 0.32 0.36 0.32 0.35 36 Thousand
16 Nov, 2023 0.32 0.32 0.32 0.32 -
15 Nov, 2023 0.32 0.32 0.32 0.32 392 Thousand
14 Nov, 2023 0.32 0.32 0.32 0.32 -
13 Nov, 2023 0.32 0.32 0.32 0.32 -
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.32 0.32 0.32 0.32 -