China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.32 0.32 0.32 0.32 -
20 Oct, 2023 0.32 0.32 0.29 0.32 12 Thousand
19 Oct, 2023 0.32 0.32 0.31 0.32 104 Thousand
18 Oct, 2023 0.31 0.31 0.31 0.31 8000.00
17 Oct, 2023 0.31 0.31 0.31 0.31 4000.00
16 Oct, 2023 0.31 0.31 0.31 0.31 -
13 Oct, 2023 0.3 0.3 0.3 0.3 -
12 Oct, 2023 0.31 0.31 0.3 0.31 20 Thousand
11 Oct, 2023 0.3 0.3 0.3 0.3 -
10 Oct, 2023 0.3 0.3 0.27 0.3 84 Thousand