China Overseas Nuoxin International Holdings Limited (0464.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.43 0.43 0.36 0.41 152 Thousand
08 May, 2024 0.43 0.43 0.43 0.43 8000.00
07 May, 2024 0.39 0.44 0.39 0.44 8000.00
15 Apr, 2024 0.45 0.45 0.44 0.44 8000.00
12 Apr, 2024 0.47 0.47 0.47 0.47 144 Thousand
10 Apr, 2024 0.42 0.47 0.36 0.47 68 Thousand
02 Apr, 2024 0.47 0.47 0.47 0.47 24 Thousand
21 Mar, 2024 0.47 0.47 0.47 0.47 4000.00
15 Mar, 2024 0.48 0.48 0.47 0.47 180 Thousand
14 Mar, 2024 0.47 0.48 0.42 0.45 384 Thousand