New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.52 0.52 0.52 0.52 -
22 Jan, 2024 0.55 0.55 0.52 0.52 150 Thousand
19 Jan, 2024 0.58 0.6 0.58 0.58 26 Thousand
18 Jan, 2024 0.65 0.65 0.65 0.65 -
17 Jan, 2024 0.59 0.65 0.59 0.65 4000.00
16 Jan, 2024 0.59 0.59 0.58 0.59 16 Thousand
15 Jan, 2024 0.6 0.6 0.6 0.6 -
12 Jan, 2024 0.62 0.62 0.6 0.6 40 Thousand
11 Jan, 2024 0.63 0.63 0.63 0.63 -
10 Jan, 2024 0.63 0.63 0.63 0.63 -