New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.34 0.35 0.31 0.35 172 Thousand
22 Jul, 2024 0.39 0.39 0.39 0.39 12 Thousand
19 Jul, 2024 0.36 0.39 0.36 0.39 8000.00
17 Jul, 2024 0.39 0.39 0.39 0.39 30 Thousand
16 Jul, 2024 0.31 0.39 0.31 0.39 8000.00
12 Jul, 2024 0.4 0.4 0.4 0.4 10 Thousand
08 Jul, 2024 0.38 0.38 0.38 0.38 30 Thousand
05 Jul, 2024 0.38 0.38 0.38 0.38 14 Thousand
04 Jul, 2024 0.37 0.37 0.37 0.37 46 Thousand
03 Jul, 2024 0.36 0.38 0.35 0.38 236 Thousand