New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.38 0.38 0.38 0.38 20 Thousand
27 Jun, 2024 0.39 0.4 0.39 0.4 218 Thousand
26 Jun, 2024 0.4 0.4 0.39 0.4 146 Thousand
25 Jun, 2024 0.38 0.41 0.38 0.4 54 Thousand
24 Jun, 2024 0.37 0.38 0.37 0.38 110 Thousand
19 Jun, 2024 0.39 0.42 0.39 0.4 98 Thousand
17 Jun, 2024 0.37 0.4 0.37 0.4 234 Thousand
14 Jun, 2024 0.39 0.43 0.38 0.4 100 Thousand
13 Jun, 2024 0.38 0.38 0.37 0.37 54 Thousand
12 Jun, 2024 0.38 0.38 0.38 0.38 50 Thousand