New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.72 0.72 0.72 0.72 -
14 Dec, 2023 0.72 0.72 0.72 0.72 4000.00
13 Dec, 2023 0.7 0.71 0.7 0.71 6000.00
12 Dec, 2023 0.63 0.68 0.63 0.68 6000.00
11 Dec, 2023 0.74 0.74 0.73 0.73 34 Thousand
08 Dec, 2023 0.7 0.7 0.7 0.7 -
07 Dec, 2023 0.7 0.7 0.7 0.7 6000.00
06 Dec, 2023 0.7 0.7 0.7 0.7 -
05 Dec, 2023 0.69 0.72 0.69 0.7 216 Thousand
04 Dec, 2023 0.68 0.68 0.68 0.68 -