New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.39 0.4 0.38 0.38 96.64 Thousand
07 Jun, 2024 0.39 0.4 0.35 0.39 154 Thousand
06 Jun, 2024 0.39 0.43 0.39 0.43 254 Thousand
05 Jun, 2024 0.4 0.42 0.4 0.4 66.05 Thousand
04 Jun, 2024 0.4 0.54 0.4 0.43 992.01 Thousand
03 Jun, 2024 0.4 0.4 0.36 0.36 300 Thousand
31 May, 2024 0.4 0.4 0.32 0.4 272 Thousand
30 May, 2024 0.46 0.46 0.28 0.4 460.05 Thousand
29 May, 2024 0.47 0.47 0.43 0.47 640 Thousand
28 May, 2024 0.49 0.5 0.47 0.47 526 Thousand