New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.37 0.37 0.37 0.37 18 Thousand
19 Aug, 2024 0.38 0.38 0.38 0.38 18 Thousand
18 Aug, 2024 0.38 0.38 0.38 0.38 -
16 Aug, 2024 0.37 0.38 0.37 0.38 100 Thousand
15 Aug, 2024 0.38 0.38 0.38 0.38 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
11 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.38 0.38 0.38 0.38 -