New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.6 0.6 0.6 0.6 -
21 Feb, 2024 0.6 0.6 0.6 0.6 -
20 Feb, 2024 0.6 0.6 0.6 0.6 -
19 Feb, 2024 0.6 0.6 0.6 0.6 -
16 Feb, 2024 0.6 0.61 0.61 0.6 8000.00
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.61 0.61 0.6 0.6 4000.00
09 Feb, 2024 0.53 0.53 0.53 0.53 -
08 Feb, 2024 0.53 0.53 0.53 0.53 10 Thousand
07 Feb, 2024 0.52 0.52 0.52 0.52 10 Thousand