New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.36 0.36 0.36 0.36 -
30 Aug, 2024 0.36 0.36 0.36 0.36 -
29 Aug, 2024 0.36 0.36 0.36 0.36 -
28 Aug, 2024 0.36 0.36 0.36 0.36 -
27 Aug, 2024 0.36 0.36 0.36 0.36 98 Thousand
26 Aug, 2024 0.34 0.35 0.33 0.35 98 Thousand
25 Aug, 2024 0.35 0.35 0.35 0.35 -
23 Aug, 2024 0.37 0.37 0.37 0.37 -
22 Aug, 2024 0.33 0.37 0.33 0.37 42 Thousand
21 Aug, 2024 0.37 0.37 0.37 0.37 42 Thousand