Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 204 Thousand |
| 11 Mar, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 28 Thousand |
| 08 Mar, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 16 Thousand |
| 07 Mar, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 112 Thousand |
| 06 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 126 Thousand |
| 05 Mar, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 214 Thousand |
| 04 Mar, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 326 Thousand |
| 01 Mar, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 260 Thousand |
| 29 Feb, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 208 Thousand |
| 28 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 124 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108