Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 106 Thousand |
| 11 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 10 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 380 Thousand |
| 09 Apr, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 52 Thousand |
| 08 Apr, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 278 Thousand |
| 05 Apr, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 430 Thousand |
| 03 Apr, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 132 Thousand |
| 02 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 310 Thousand |
| 28 Mar, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 18 Thousand |
| 27 Mar, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 44 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108