Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.17 1.17 1.12 1.14 1.1 Million
25 Mar, 2024 1.17 1.17 1.16 1.16 64 Thousand
22 Mar, 2024 1.15 1.15 1.15 1.15 -
21 Mar, 2024 1.17 1.17 1.15 1.15 108 Thousand
20 Mar, 2024 1.16 1.16 1.16 1.16 -
19 Mar, 2024 1.17 1.17 1.15 1.15 138 Thousand
18 Mar, 2024 1.16 1.16 1.13 1.14 146 Thousand
15 Mar, 2024 1.16 1.16 1.15 1.16 128 Thousand
14 Mar, 2024 1.17 1.18 1.17 1.17 16 Thousand
13 Mar, 2024 1.16 1.16 1.16 1.16 -