Hung Hing Printing Group Limited (0450.HK)

HKD 1.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.99 1.0 0.97 1.0 214 Thousand
22 Apr, 2025 0.98 0.98 0.97 0.97 66 Thousand
18 Apr, 2025 0.98 0.98 0.95 0.98 158 Thousand
17 Apr, 2025 0.98 0.98 0.95 0.98 134 Thousand
16 Apr, 2025 0.98 0.98 0.95 0.96 20 Thousand
15 Apr, 2025 0.98 0.99 0.98 0.98 258 Thousand
14 Apr, 2025 0.93 0.99 0.89 0.98 420 Thousand
11 Apr, 2025 0.96 0.97 0.96 0.97 366 Thousand
10 Apr, 2025 0.96 0.97 0.96 0.96 244 Thousand
09 Apr, 2025 0.95 0.96 0.91 0.96 852 Thousand