Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.07 | 1.09 | 1.07 | 1.08 | 46 Thousand |
| 28 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.07 | 20 Thousand |
| 27 Sep, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 46 Thousand |
| 26 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 4000.00 |
| 25 Sep, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 72 Thousand |
| 22 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.07 | 350 Thousand |
| 21 Sep, 2023 | 1.11 | 1.11 | 1.07 | 1.09 | 76 Thousand |
| 20 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.16 | 24 Thousand |
| 19 Sep, 2023 | 1.13 | 1.15 | 1.12 | 1.15 | 10 Thousand |
| 18 Sep, 2023 | 1.16 | 1.17 | 1.12 | 1.16 | 588 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108