Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 244 Thousand |
| 09 Apr, 2025 | 0.95 | 0.96 | 0.91 | 0.96 | 852 Thousand |
| 08 Apr, 2025 | 0.95 | 0.97 | 0.92 | 0.96 | 902 Thousand |
| 07 Apr, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 584 Thousand |
| 03 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 374 Thousand |
| 02 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 106 Thousand |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 28 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 314 Thousand |
| 27 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 142 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108