Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 11 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 38 Thousand |
| 10 Mar, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 20 Thousand |
| 07 Mar, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 104.08 Thousand |
| 06 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 280 Thousand |
| 05 Mar, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 310 Thousand |
| 04 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 134 Thousand |
| 03 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 134 Thousand |
| 28 Feb, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 136 Thousand |
| 27 Feb, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 58 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108