Hung Hing Printing Group Limited (0450.HK)

HKD 1.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.02 1.02 1.0 1.0 90 Thousand
25 Feb, 2025 1.0 1.0 1.0 1.0 160.00
24 Feb, 2025 0.98 1.0 0.98 1.0 126 Thousand
21 Feb, 2025 0.98 0.99 0.98 0.98 218 Thousand
20 Feb, 2025 0.98 1.0 0.97 0.99 702 Thousand
19 Feb, 2025 1.02 1.02 1.0 1.0 50 Thousand
18 Feb, 2025 1.0 1.0 1.0 1.0 176 Thousand
17 Feb, 2025 1.01 1.02 1.0 1.0 122 Thousand
14 Feb, 2025 1.01 1.02 1.01 1.02 6000.00
13 Feb, 2025 1.01 1.02 1.01 1.01 342 Thousand