Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 80 Thousand |
| 23 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 92 Thousand |
| 22 Jan, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 24 Thousand |
| 21 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 54 Thousand |
| 20 Jan, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 112 Thousand |
| 17 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 166 Thousand |
| 16 Jan, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 26 Thousand |
| 15 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 42 Thousand |
| 14 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 13 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
STP
IFX
PCT
1809
WRB-PF
4108