Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 24 Thousand |
| 09 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 08 Jan, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 114 Thousand |
| 07 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 14 Thousand |
| 06 Jan, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 8000.00 |
| 03 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 12 Thousand |
| 02 Jan, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 44 Thousand |
| 31 Dec, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 36 Thousand |
| 30 Dec, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 170 Thousand |
| 27 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 24 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108