Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.14 1.15 1.14 1.15 144 Thousand
26 Feb, 2024 1.13 1.16 1.13 1.15 322 Thousand
23 Feb, 2024 1.1 1.12 1.1 1.12 66 Thousand
22 Feb, 2024 1.1 1.1 1.1 1.1 30 Thousand
21 Feb, 2024 1.1 1.11 1.1 1.1 400 Thousand
20 Feb, 2024 1.1 1.1 1.08 1.1 256 Thousand
19 Feb, 2024 1.1 1.1 1.1 1.1 -
16 Feb, 2024 1.1 1.1 1.1 1.1 10 Thousand
15 Feb, 2024 1.1 1.1 1.1 1.1 -
14 Feb, 2024 1.08 1.1 1.08 1.1 84 Thousand