Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.08 1.1 1.08 1.1 32 Thousand
08 Feb, 2024 1.09 1.09 1.09 1.09 -
07 Feb, 2024 1.09 1.09 1.08 1.09 8000.00
06 Feb, 2024 1.1 1.12 1.1 1.11 356 Thousand
05 Feb, 2024 1.09 1.09 1.09 1.09 -
02 Feb, 2024 1.09 1.09 1.09 1.09 2000.00
01 Feb, 2024 1.09 1.09 1.08 1.08 56 Thousand
31 Jan, 2024 1.09 1.1 1.07 1.1 156 Thousand
30 Jan, 2024 1.09 1.09 1.08 1.09 34 Thousand
29 Jan, 2024 1.09 1.09 1.09 1.09 -