Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.19 1.2 1.18 1.2 201.03 Thousand
10 May, 2024 1.19 1.2 1.17 1.19 278 Thousand
09 May, 2024 1.17 1.19 1.17 1.19 58 Thousand
08 May, 2024 1.2 1.2 1.17 1.17 174 Thousand
07 May, 2024 1.18 1.2 1.18 1.2 52 Thousand
06 May, 2024 1.17 1.19 1.16 1.19 58 Thousand
03 May, 2024 1.17 1.18 1.15 1.18 60.62 Thousand
02 May, 2024 1.19 1.19 1.17 1.19 114 Thousand
30 Apr, 2024 1.17 1.19 1.17 1.19 264 Thousand
29 Apr, 2024 1.19 1.19 1.17 1.17 42 Thousand