Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 11 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 240 Thousand |
| 07 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 162 Thousand |
| 06 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 10 Thousand |
| 05 Jun, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 72 Thousand |
| 04 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 60 Thousand |
| 03 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 152 Thousand |
| 31 May, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 252 Thousand |
| 30 May, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 518 Thousand |
| 29 May, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 581.77 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108