Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 130 Thousand |
| 25 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 72 Thousand |
| 24 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 298 Thousand |
| 21 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Jun, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 300 Thousand |
| 19 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 112 Thousand |
| 18 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 52 Thousand |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 36 Thousand |
| 14 Jun, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 159.29 Thousand |
| 13 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 142 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108