Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 118 Thousand |
| 24 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 23 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 152 Thousand |
| 22 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 54 Thousand |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 196 Thousand |
| 18 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 258 Thousand |
| 17 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 52 Thousand |
| 16 Jul, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 24 Thousand |
| 15 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 52 Thousand |
| 12 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 34 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108