Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.04 1.04 1.02 1.03 176 Thousand
19 Aug, 2024 1.04 1.05 1.02 1.02 390 Thousand
18 Aug, 2024 1.04 1.05 1.02 1.02 390 Thousand
16 Aug, 2024 1.03 1.03 1.02 1.03 64 Thousand
15 Aug, 2024 1.04 1.04 1.03 1.03 180 Thousand
14 Aug, 2024 1.04 1.04 1.02 1.04 88 Thousand
13 Aug, 2024 1.04 1.04 1.04 1.04 8000.00
12 Aug, 2024 1.03 1.04 1.03 1.04 96 Thousand
11 Aug, 2024 1.03 1.04 1.03 1.04 96 Thousand
09 Aug, 2024 1.03 1.03 1.03 1.03 14 Thousand